Current Share Trends



Stock ExchangeStock CodeDateOpen PriceHigh PriceLow PriceClose PriceVolumeVolume One Week PriorIs Volume Greater Than Prior WeekTrend Status **Standard Deviation (52 Week)200 Day SMA + One SD200 Day Simple Moving Average200 Day SMA - One SD
ASXWES03/07/202045.7846.1845.4246.1113248162931132NoBullish (1.8 SD)3.076443.696440.6237.5436
ASXGDX03/07/202052.9452.9452.0552.233703887708NoBullish (1.8 SD)4.714248.574243.8639.1458
ASXASX03/07/202087.2588.2786.7487.59289621466156NoBullish (1.5 SD)4.133485.423481.2977.1566
ASXGMG03/07/202015.9515.9515.6315.8132612434276192NoBullish (1.5 SD)1.030715.280714.2513.2193
ASXAEF03/07/20206.526.646.256.6659214480072YesBullish (1.4 SD)1.63765.88764.252.6124
ASXNDQ03/07/202024.824.824.7424.88478775334YesBullish (1.4 SD)1.945124.005122.0620.1149
ASXQAU03/07/202017.0517.117.0417.0776719209925NoBullish (1.4 SD)0.879216.759215.8815.0008
ASXAMC03/07/202015.2415.4415.1915.2534005004382121NoNeutral (0.8 SD)1.031615.431614.413.3684
ASXGOLD03/07/2020240.7241.38239.98239.981780830755NoNeutral (0.8 SD)19.191243.661224.47205.279
ASXRIO03/07/202097.1497.895.8796.3916368623441872NoNeutral (0.5 SD)6.494399.794393.386.8057
ASXCSL03/07/2020291.59297.75290.53297.468116061932667NoNeutral (0.3 SD)33.2081321.2881288.08254.8719
ASXIXJ03/07/2020100.49101.51100.25100.47144575878YesNeutral (0.3 SD)6.1065105.036598.9392.8235
ASXBHP03/07/20203636.3935.93536.2631674819346346NoNeutral (0.2 SD)3.601839.021835.4231.8182
ASXIOO03/07/202077.1777.4277.0377.153051118796YesNeutral (0.2 SD)3.833680.123676.2972.4564
ASXTCL03/07/202014.8514.97514.514.6236839787128811NoNeutral (0.1 SD)1.230615.700614.4713.2394
ASXWOW03/07/202037.2637.7737.0337.7715470684097728NoNeutral (0.0 SD)2.191939.921937.7335.5381
ASXIVV03/07/2020453.26454.03452.12453.1851137846NoNeutral (0.0 SD)22.5131476.7431454.23431.7169
ASXETHI03/07/20209.779.939.739.7715220763417YesNeutral (-0.1 SD)0.686310.50639.829.1337
ASXMQG03/07/2020122.75123.16120.35122.027176022220045NoNeutral (-0.1 SD)17.2864141.6264124.34107.0536
ASXMOAT03/07/202076.1476.2776.0276.1443949926NoNeutral (-0.2 SD)4.335881.295876.9672.6242
ASXCOH03/07/2020194.8206.01194.03204338364232701YesNeutral (-0.2 SD)19.9054228.5154208.61188.7046
ASXXAO03/07/20206142.36209.36128.86163.700N/ANeutral (-0.3 SD)664.71757009.48756344.775680.0525
ASXCBA03/07/202071.4371.9370.7771.5726333095935454NoNeutral (-0.3 SD)9.325883.445874.1264.7942
ASXXJO03/07/20206032.76101.46021.76057.900N/ANeutral (-0.3 SD)650.03486900.76486250.735600.6952
ASXTLS03/07/20203.263.373.263.366384245436386940YesNeutral (-0.3 SD)0.29533.74533.453.1547
ASXSOL03/07/20202020.2419.8519.98204753246218NoNeutral (-0.3 SD)1.682322.202320.5218.8377
ASXIOZ03/07/202024.824.9224.5924.7213601280651NoNeutral (-0.4 SD)2.615428.265425.6523.0346
ASXVGS03/07/202077.5577.5777.2877.343214426171YesNeutral (-0.4 SD)4.045482.965478.9274.8746
ASXS3203/07/20202.082.152.082.131147793113727110NoNeutral (-0.5 SD)0.40052.75052.351.9495
ASXALL03/07/202026.8727.1626.3526.5713138581759697NoNeutral (-0.7 SD)4.779134.669129.8925.1109
ASXANZ03/07/202019.3419.5219.0219.19540804210135650NoNeutral (-0.7 SD)4.57726.94722.3717.793
ASXGEAR03/07/202018.318.5118.0118.19364808362115YesNeutral (-0.7 SD)5.836928.146922.3116.4731
ASXWBC03/07/202018.7518.9118.3718.54572447013525387NoNeutral (-0.7 SD)5.165427.375422.2117.0446
ASXAGL03/07/202017.5117.6917.4717.5911870102401314NoNeutral (-0.7 SD)1.547520.287518.7417.1925
ASXNAB03/07/20201919.1518.5318.74681693112174503NoNeutral (-0.8 SD)5.023627.833622.8117.7864
ASXQBE03/07/20209.449.529.339.4568397545659394YesNeutral (-0.8 SD)2.148513.378511.239.0815
ASXIAG03/07/20205.815.8755.785.8338338744230428NoBearish (-1.0 SD)1.017.896.885.87
ASXSCG03/07/20202.362.362.232.251543985123633186NoBearish (-1.0 SD)0.86694.02693.162.2931
ASXWPL03/07/20202222.1521.5121.6518231637003072NoBearish (-1.1 SD)6.095934.275928.1822.0841
ASXBBOZ03/07/20208.268.388.088.2645690142918589YesBearish (-1.1 SD)1.774511.994510.228.4455
ASXQAN03/07/20203.983.993.763.821424967064079984NoBearish (-1.1 SD)1.45716.88715.433.9729
ASXSYD03/07/20205.815.865.675.74580210813571998NoBearish (-1.2 SD)1.35618.78617.436.0739
ASXWAM03/07/20201.861.8651.821.82421131376099YesBearish (-1.6 SD)0.17862.27862.11.9214
ASXAEF26/06/20206.97.466.97.114800722629172NoBullish (1.8 SD)1.61365.75364.142.5264
ASXQAU26/06/202017.3717.3717.2917.320992570045YesBullish (1.7 SD)0.875416.705415.8314.9546
ASXNDQ26/06/202024.9224.9924.9124.9275334143899NoBullish (1.6 SD)1.920123.850121.9320.0099
ASXGDX26/06/20205151.4950.3550.628770825859YesBullish (1.5 SD)4.63548.20543.5738.935
ASXETHI26/06/202010.6810.7410.6810.726341728480YesBullish (1.3 SD)0.697610.48769.799.0924
ASXWES26/06/202043.4544.0943.3543.9129311329569871NoBullish (1.1 SD)2.995543.465540.4737.4745
ASXGMG26/06/202015.0415.3914.9115.2842761927201091NoBullish (1.0 SD)1.038415.258414.2213.1816
ASXRIO26/06/202097.599.1297.1198.9934418722588772YesNeutral (0.9 SD)6.648299.848293.286.5518
ASXASX26/06/202084.5285.0883.7784.73466156675196NoNeutral (0.9 SD)4.129985.279981.1577.0201
ASXGOLD26/06/2020240.54240.94239.26239.663075526248YesNeutral (0.8 SD)19.4362243.0162223.58204.1438
ASXIOO26/06/202077.2677.5477.2577.351879625745NoNeutral (0.3 SD)3.874680.054676.1872.3054
ASXIXJ26/06/2020100.37100.54100.21100.4587831332NoNeutral (0.3 SD)6.1765104.846598.6792.4935
ASXCSL26/06/2020296.15296.72289.69292.7419326671513693YesNeutral (0.2 SD)33.8518320.5018286.65252.7982
ASXBHP26/06/202035.7536.07535.5536.05934634615570869NoNeutral (0.2 SD)3.678239.148235.4731.7918
ASXAMC26/06/202014.5214.6614.414.55438212115905743NoNeutral (0.1 SD)1.066815.456814.3913.3232
ASXTCL26/06/202014.3114.5314.2514.49712881115233334NoNeutral (0.0 SD)1.234815.704814.4713.2352
ASXIVV26/06/2020449450.27448.85448.96784611413NoNeutral (-0.2 SD)22.7125476.7625454.05431.3375
ASXMQG26/06/2020118.03120.7117.58119.1922200452293760NoNeutral (-0.3 SD)17.2967141.8567124.56107.2633
ASXMOAT26/06/202075.4875.6675.4475.4999263515YesNeutral (-0.3 SD)4.424381.334376.9172.4857
ASXVGS26/06/202077.3677.5977.177.342617184878NoNeutral (-0.4 SD)4.055382.995378.9474.8847
ASXXAO26/06/202059286021.259286011.800N/ANeutral (-0.5 SD)665.94827030.26826364.325698.3718
ASXSOL26/06/202019.4719.7319.419.69246218636830NoNeutral (-0.5 SD)1.698822.288820.5918.8912
ASXCBA26/06/202068.6769.4168.3269.2759354545999403NoNeutral (-0.5 SD)9.36283.77274.4165.048
ASXXJO26/06/20205817.75913.65817.75904.100N/ANeutral (-0.6 SD)651.3616921.5416270.185618.819
ASXIOZ26/06/202024.0124.223.9324.17280651269459YesNeutral (-0.6 SD)2.619428.349425.7323.1106
ASXWOW26/06/202036.1736.58536.0136.3940977289308925NoNeutral (-0.6 SD)2.229239.949237.7235.4908
ASXBBOZ26/06/20208.969.058.828.8329185892770782YesNeutral (-0.8 SD)1.752712.002710.258.4973
ASXANZ26/06/202018.6218.918.4918.81013565023293104NoNeutral (-0.8 SD)4.589227.179222.5918.0008
ASXGEAR26/06/202017.217.5217.117.46362115214023YesNeutral (-0.9 SD)5.820528.350522.5316.7095
ASXWBC26/06/202017.6318.0717.6317.991352538723593777NoNeutral (-0.9 SD)5.165627.655622.4917.3244
ASXS3226/06/202022.031.99521372711064821349NoNeutral (-0.9 SD)0.40992.76992.361.9501
ASXALL26/06/202025.2625.6325.1325.617596973768661NoNeutral (-0.9 SD)4.757734.767730.0125.2523
ASXNAB26/06/202018.218.4518.1218.41217450321314802NoNeutral (-0.9 SD)4.994728.064723.0718.0753
ASXCOH26/06/2020188.8190.19185.37189.66232701598375NoNeutral (-1.0 SD)19.9156228.9256209.01189.0944
ASXIAG26/06/20205.715.885.715.84423042812410793NoBearish (-1.1 SD)1.01237.95236.945.9277
ASXTLS26/06/20203.123.153.113.133638694044429531NoBearish (-1.1 SD)0.29873.75873.463.1613
ASXQBE26/06/20208.688.938.648.88565939417963310NoBearish (-1.1 SD)2.132113.452111.329.1879
ASXQAN26/06/202044.013.773.816407998410033299YesBearish (-1.2 SD)1.43796.92795.494.0521
ASXSCG26/06/20202.172.232.142.192363318674185489NoBearish (-1.2 SD)0.86134.06133.22.3387
ASXWPL26/06/202020.8621.1620.7521.1670030726904650YesBearish (-1.2 SD)6.081434.531428.4522.3686
ASXAGL26/06/202016.8516.9216.7116.924013146519049NoBearish (-1.2 SD)1.564120.344118.7817.2159
ASXSYD26/06/20205.515.6455.495.581357199826219257NoBearish (-1.4 SD)1.33368.82367.496.1564
ASXWAM26/06/20201.8151.8251.811.81376099291383YesBearish (-1.7 SD)0.1742.2842.111.936
ASXAEF19/06/20208.099.078.099.072629172558863YesBullish (3.2 SD)1.56495.55493.992.4251
ASXNDQ19/06/202024.8524.8624.7824.85143899432383NoBullish (1.6 SD)1.886123.676121.7919.9039
ASXETHI19/06/202010.710.910.710.7628480117267NoBullish (1.5 SD)0.687410.43749.759.0626
ASXQAU19/06/202016.961716.9316.9970045140038NoBullish (1.4 SD)0.861616.641615.7814.9184
ASXASX19/06/202085.1686.6884.7885.88675196465259YesBullish (1.2 SD)4.11585.25581.1477.025
ASXGMG19/06/202015.1915.4515.115.2572010916693733YesBullish (1.0 SD)1.034815.214814.1813.1452
ASXGDX19/06/202047.547.7647.347.692585950421NoNeutral (0.9 SD)4.593448.003443.4138.8166
ASXWES19/06/202043.1443.4842.3343.1495698712772776YesNeutral (0.9 SD)2.997443.357440.3637.3626
ASXGOLD19/06/2020236.02236.62235.66236.522624852237NoNeutral (0.7 SD)19.6343242.4143222.78203.1457
ASXTCL19/06/20201515.2614.8515.16152333345777160YesNeutral (0.6 SD)1.234915.704914.4713.2351
ASXRIO19/06/202098.2998.6895.9396.2825887721815142YesNeutral (0.5 SD)6.75999.76993.0186.251
ASXIXJ19/06/2020101101.48100.65100.913133281375NoNeutral (0.4 SD)6.2666104.656698.3992.1234
ASXIOO19/06/202076.8977.6976.8977.32574537748NoNeutral (0.3 SD)3.920179.960176.0472.1199
ASXAMC19/06/20201515.0914.62514.7159057437199163YesNeutral (0.3 SD)1.090115.480114.3913.2999
ASXMOAT19/06/202077.9478.1177.8178351531619NoNeutral (0.3 SD)4.550481.340476.7972.2396
ASXCSL19/06/2020288.5290.5285.46288.2515136931231674YesNeutral (0.1 SD)34.7782320.0582285.28250.5018
ASXIVV19/06/2020457.23457.35455.19455.581141318206NoNeutral (0.1 SD)23.0608476.7908453.73430.6692
ASXBHP19/06/202035.6735.9434.935.011557086910109870YesNeutral (-0.1 SD)3.747139.237135.4931.7429
ASXVGS19/06/202078.2378.9678.1278.278487896001NoNeutral (-0.2 SD)4.07783.00778.9374.853
ASXMQG19/06/2020121.03122.6119.97121.5322937601948813YesNeutral (-0.2 SD)17.2786142.0186124.74107.4614
ASXXAO19/06/20206051.96125.96051.96061.600N/ANeutral (-0.5 SD)664.06777047.03776382.975718.9023
ASXWOW19/06/202036.9837.1836.5336.5593089254701784YesNeutral (-0.5 SD)2.294540.044537.7535.4555
ASXXJO19/06/20205936.56006.35929.95942.600N/ANeutral (-0.5 SD)649.35246938.25246288.95639.5476
ASXIOZ19/06/202024.5324.624.2924.3269459332513NoNeutral (-0.6 SD)2.613628.423625.8123.1964
ASXCBA19/06/202069.6569.8768.3668.6859994036002755NoNeutral (-0.6 SD)9.37684.05674.6865.304
ASXSOL19/06/202019.7919.8519.3219.5636830565870YesNeutral (-0.7 SD)1.701422.331420.6318.9286
ASXALL19/06/202026.727.1626.5626.8837686613068036YesNeutral (-0.7 SD)4.719734.829730.1125.3903
ASXCOH19/06/2020195196.39192.62194.66598375381969YesNeutral (-0.8 SD)19.7046229.2846209.58189.8754
ASXQAN19/06/20204.44.464.364.371003329929067507NoNeutral (-0.8 SD)1.41736.95735.544.1227
ASXGEAR19/06/202018.0518.1217.6517.652140231200913NoNeutral (-0.9 SD)5.785128.535122.7516.9649
ASXANZ19/06/202019.1619.2218.618.752329310415202768YesNeutral (-0.9 SD)4.588327.388322.818.2117
ASXWBC19/06/202018.2818.3818.0118.172359377719262012YesNeutral (-0.9 SD)5.147627.907622.7617.6124
ASXBBOZ19/06/20208.558.758.498.7127707826151875NoNeutral (-0.9 SD)1.741112.021110.288.5389
ASXS3219/06/20202.052.081.9751.9956482134922144162YesNeutral (-0.9 SD)0.41632.79632.381.9637
ASXNAB19/06/202018.9719.0418.5118.672131480214003822YesNeutral (-0.9 SD)4.950428.250423.318.3496
ASXTLS19/06/20203.223.233.193.194442953134240453YesNeutral (-0.9 SD)0.29673.76673.473.1733
ASXIAG19/06/20205.996.15.9155.991241079310395781YesBearish (-1.0 SD)1.00528.005275.9948
ASXAGL19/06/202017.6117.7517.1117.2565190492559086YesBearish (-1.0 SD)1.541620.371618.8317.2884
ASXQBE19/06/20208.969.138.739.051796331011317047YesBearish (-1.1 SD)2.100713.510711.419.3093
ASXWPL19/06/202022.1522.2821.8421.8869046509549419NoBearish (-1.1 SD)6.04434.75428.7122.666
ASXSYD19/06/20206.176.216.036.052621925713668831YesBearish (-1.2 SD)1.30248.85247.556.2476
ASXSCG19/06/20202.332.352.212.217418548949052296YesBearish (-1.2 SD)0.84844.09843.252.4016
ASXWAM19/06/20201.8851.8951.881.895291383982611NoBearish (-1.3 SD)0.1692.2892.121.951
ASXQAU12/06/202017.0217.0316.9517.0214003856541YesBullish (1.5 SD)0.858616.608615.7514.8914
ASXNDQ12/06/202024.0624.1423.9624.03432383153935YesBullish (1.3 SD)1.838623.498621.6619.8214
ASXAEF12/06/20205.225.815.115.6558863364821YesBullish (1.3 SD)1.38375.24373.862.4763
ASXETHI12/06/202010.4810.5510.4210.54117267172736NoBullish (1.3 SD)0.671110.37119.79.0289
ASXGDX12/06/202047.6648.7647.6647.935042156295NoNeutral (1.0 SD)4.623147.953143.3338.7069
ASXASX12/06/202083.2685.7583.2585.13465259548147NoNeutral (1.0 SD)4.082785.242781.1677.0773
ASXRIO12/06/20209798.296.1897.8118151421284731YesNeutral (0.7 SD)6.840699.600692.7685.9194
ASXWES12/06/202041.9643.0641.9142.4727727761744430YesNeutral (0.7 SD)3.004343.274340.2737.2657
ASXGOLD12/06/2020237.38238.59236236.45223743216YesNeutral (0.7 SD)19.8496242.0996222.25202.4004
ASXGMG12/06/202014.7815.0214.5714.7666937335095403YesNeutral (0.6 SD)1.032215.192214.1613.1278
ASXIXJ12/06/202099.1899.4798.899.1381375148043NoNeutral (0.2 SD)6.305104.47598.1791.865
ASXBHP12/06/202035.9136.235.6135.99101098704575956YesNeutral (0.1 SD)3.805239.305235.531.6948
ASXIOO12/06/202075.6176.3375.5876.173774824161YesNeutral (0.1 SD)3.939979.849975.9171.9701
ASXCSL12/06/2020281.97285.8280284.3212316741813129NoNeutral (0.0 SD)35.7417319.8717284.13248.3883
ASXMOAT12/06/202076.4876.4875.975.963161913675YesNeutral (-0.1 SD)4.62381.24376.6271.997
ASXTCL12/06/202014.2914.3113.9814.1957771605857214NoNeutral (-0.2 SD)1.235815.715814.4813.2442
ASXIVV12/06/2020445.41448.06444.09446.191820612962YesNeutral (-0.3 SD)23.2214476.5814453.36430.1386
ASXWOW12/06/202036.8337.8336.50536.6747017843697254YesNeutral (-0.5 SD)2.365140.125137.7635.3949
ASXMQG12/06/2020112.27116.21111.25115.619488131244531YesNeutral (-0.5 SD)17.2724142.1224124.85107.5776
ASXAMC12/06/202013.613.913.5413.7971991632935893YesNeutral (-0.5 SD)1.097815.477814.3813.2822
ASXVGS12/06/2020777776.1376.619600164482YesNeutral (-0.6 SD)4.085382.995378.9174.8247
ASXXAO12/06/20206079.56079.55862.65959.900N/ANeutral (-0.7 SD)662.80717063.30716400.55737.6929
ASXXJO12/06/20205960.65960.65756.55847.800N/ANeutral (-0.7 SD)647.81846954.42846306.615658.7916
ASXS3212/06/20202.12.132.052.12214416216821454YesNeutral (-0.7 SD)0.42252.82252.41.9775
ASXSOL12/06/202019.0119.5318.8519.41565870264140YesNeutral (-0.7 SD)1.713922.373920.6618.9461
ASXIOZ12/06/202023.7524.0623.5923.96332513256193YesNeutral (-0.7 SD)2.608328.488325.8823.2717
ASXBBOZ12/06/20209.499.58.979.0361518752401002YesNeutral (-0.7 SD)1.726612.046610.328.5934
ASXQAN12/06/20204.314.544.174.492906750720526652YesNeutral (-0.8 SD)1.40746.98745.584.1726
ASXCBA12/06/202066.567.6465.3867.3260027554428390YesNeutral (-0.8 SD)9.366584.296574.9365.5635
ASXANZ12/06/202018.5519.0418.3318.921520276812625973YesNeutral (-0.9 SD)4.585427.575422.9918.4046
ASXSYD12/06/20206.36.516.256.461366883117059443NoNeutral (-0.9 SD)1.2848.8847.66.316
ASXAGL12/06/202017.4817.5817.3217.4625590861880328YesNeutral (-0.9 SD)1.530920.400918.8717.3391
ASXALL12/06/202025.2726.1124.8525.7930680361906304YesNeutral (-0.9 SD)4.701134.871130.1725.4689
ASXCOH12/06/2020190.41193.43186.14191.47381969183793YesNeutral (-1.0 SD)19.5945229.7445210.15190.5555
ASXWBC12/06/202017.617.9917.3817.891926201217008940YesNeutral (-1.0 SD)5.123528.133523.0117.8865
ASXNAB12/06/202018.1218.7317.9118.591400382214412375NoBearish (-1.0 SD)4.907828.427823.5218.6122
ASXGEAR12/06/202016.417.316.417.151200913297787YesBearish (-1.0 SD)5.748428.688422.9417.1916
ASXTLS12/06/20203.183.213.163.163424045326449302YesBearish (-1.1 SD)0.29443.77443.483.1856
ASXSCG12/06/20202.32.342.22.294905229623638705YesBearish (-1.2 SD)0.83484.12483.292.4552
ASXWPL12/06/202021.421.5920.921.3795494193037602YesBearish (-1.3 SD)6.028234.998228.9722.9418
ASXWAM12/06/20201.931.9451.911.92982611588161YesBearish (-1.3 SD)0.16652.29652.131.9635
ASXIAG12/06/20205.775.855.635.64103957816501775YesBearish (-1.4 SD)0.99728.04727.056.0528
ASXQBE12/06/20208.38.428.228.3113170476367035YesBearish (-1.5 SD)2.072613.582611.519.4374
ASXCBA20/12/201981.8681.948181.2574780492800098YesNeutral (0.7 SD)4.08482.41478.3374.246
ASXNAB20/12/201924.9525.0524.8624.89116378845232687YesBearish (-1.3 SD)1.628.526.925.3
               








The data on this page has been sourced from a number of external data vendors and has not been verified by us. Errors can occur including (but not limited to) transcription errors, calculation errors, rounding errors and the import of incomplete and/or incorrect data. All recommendations, data, calculation and values have been provided for your information only and should not be relied on for taxation or any other purposes. The data has been prepared without taking account of the objectives, financial or taxation situation or needs of any particular individual. Before acting on the information displayed, you should consider its appropriateness to your circumstances and, if necessary, seek appropriate professional advice.
The value of any investment and the income derived from it can go down as well as up. Never invest more than you can afford to lose. Keep in mind the ultimate risk is that you can lose whatever you've invested. While useful for detecting patterns, the past is not a guide to future performance.
Please see our terms of use for more information. This can be found under [System], [Info - Terms of Use] on a computer. This can't be viewed on our mobile site.
*All fair value estimates are based only on historical data. The past is not a guide to future performance.
**If the closing price is greater than the 200 day simple moving average plus one standard deviation, the trend is said to be "Bullish". If the closing price is within the one standard deviation of the 200 day simple moving average, the trend is said to be "Neutral". If the closing price is less than the 200 day simple moving average minus one standard deviation, the trend is said to be "Bearish".



Our Privacy Policy, Terms of Use, Disclaimer & more can be found here